| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:33:23 AM | 1.05 | - |
| 2024-08-29 | 9:32:45 AM | 1.04 | - |
| 2024-08-29 | 9:32:27 AM | 1.05 | - |
| 2024-08-29 | 9:30:17 AM | 1.04 | - |
| 2024-08-29 | 9:27:16 AM | 1.04 | - |
| 2024-08-29 | 9:27:02 AM | 1.05 | - |
| 2024-08-29 | 9:24:02 AM | 1.05 | - |
| 2024-08-29 | 9:23:13 AM | 1.04 | - |
| 2024-08-29 | 9:20:13 AM | 1.04 | - |
| 2024-08-29 | 9:17:13 AM | 1.04 | - |
| 2024-08-29 | 9:14:13 AM | 1.04 | - |
| 2024-08-29 | 9:11:12 AM | 1.04 | - |