| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:24:02 | 1.19 | - |
| 26.07.2024 | 14:21:01 | 1.19 | - |
| 26.07.2024 | 14:18:01 | 1.19 | - |
| 26.07.2024 | 14:15:01 | 1.19 | - |
| 26.07.2024 | 14:12:01 | 1.19 | - |
| 26.07.2024 | 14:09:00 | 1.19 | - |
| 26.07.2024 | 14:06:00 | 1.19 | - |
| 26.07.2024 | 14:03:00 | 1.19 | - |
| 26.07.2024 | 13:59:59 | 1.19 | - |
| 26.07.2024 | 13:56:59 | 1.19 | - |
| 26.07.2024 | 13:56:51 | 1.18 | - |
| 26.07.2024 | 13:53:51 | 1.18 | - |