| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:24:09 | 10.190 | 0 |
| 06.09.2024 | 12:34:31 | 10.180 | 0 |
| 06.09.2024 | 12:00:48 | 10.170 | 0 |
| 06.09.2024 | 11:48:39 | 10.170 | 0 |
| 06.09.2024 | 11:01:09 | 10.180 | 0 |
| 06.09.2024 | 10:29:53 | 10.170 | 0 |
| 06.09.2024 | 10:12:30 | 10.150 | 0 |
| 06.09.2024 | 10:08:18 | 10.150 | 0 |
| 06.09.2024 | 09:24:48 | 10.150 | 0 |