| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:09 AM | 10.410 | 0 |
| 2024-10-10 | 9:33:57 AM | 10.380 | 0 |
| 2024-10-10 | 9:13:43 AM | 10.370 | 0 |
| 2024-10-09 | 7:38:26 PM | 10.320 | 0 |
| 2024-10-09 | 7:21:23 PM | 10.330 | 0 |
| 2024-10-09 | 6:36:12 PM | 10.320 | 0 |
| 2024-10-09 | 5:44:51 PM | 10.340 | 0 |
| 2024-10-09 | 4:44:49 PM | 10.340 | 0 |
| 2024-10-09 | 4:32:24 PM | 10.340 | 0 |
| 2024-10-09 | 4:18:18 PM | 10.340 | 0 |
| 2024-10-09 | 3:56:10 PM | 10.340 | 0 |
| 2024-10-09 | 2:56:25 PM | 10.340 | 0 |
| 2024-10-09 | 1:59:54 PM | 10.340 | 0 |