| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:51 AM | 21.440 | 0 |
| 2024-09-09 | 9:35:43 AM | 21.410 | 0 |
| 2024-09-09 | 9:20:52 AM | 21.430 | 0 |
| 2024-09-09 | 9:05:55 AM | 21.410 | 0 |
| 2024-09-09 | 8:51:06 AM | 21.370 | 0 |
| 2024-09-09 | 8:35:42 AM | 21.390 | 0 |
| 2024-09-09 | 8:21:03 AM | 21.350 | 0 |
| 2024-09-09 | 8:05:44 AM | 21.340 | 0 |