| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:21 PM | 21.910 | 0 |
| 2024-09-13 | 9:00:50 PM | 21.880 | 0 |
| 2024-09-13 | 8:35:39 PM | 21.880 | 0 |
| 2024-09-13 | 8:00:44 PM | 21.950 | 0 |
| 2024-09-13 | 7:35:49 PM | 21.980 | 0 |
| 2024-09-13 | 7:00:51 PM | 21.880 | 0 |
| 2024-09-13 | 6:35:41 PM | 21.820 | 0 |
| 2024-09-13 | 6:00:56 PM | 21.880 | 0 |
| 2024-09-13 | 5:50:34 PM | 21.900 | 0 |
| 2024-09-13 | 5:42:36 PM | 21.880 | 0 |
| 2024-09-13 | 5:20:24 PM | 21.850 | 0 |
| 2024-09-13 | 5:00:50 PM | 21.830 | 0 |
| 2024-09-13 | 4:50:47 PM | 21.850 | 0 |