| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:39 PM | 13.480 | 0 |
| 2024-07-30 | 9:00:31 PM | 13.420 | 0 |
| 2024-07-30 | 8:35:20 PM | 13.440 | 0 |
| 2024-07-30 | 8:00:35 PM | 13.410 | 0 |
| 2024-07-30 | 7:35:43 PM | 13.440 | 0 |
| 2024-07-30 | 7:00:29 PM | 13.500 | 0 |
| 2024-07-30 | 6:35:42 PM | 13.620 | 0 |
| 2024-07-30 | 6:00:36 PM | 13.630 | 0 |
| 2024-07-30 | 5:50:42 PM | 13.620 | 0 |
| 2024-07-30 | 5:42:41 PM | 13.630 | 0 |
| 2024-07-30 | 5:21:00 PM | 13.720 | 0 |
| 2024-07-30 | 5:00:36 PM | 13.830 | 0 |
| 2024-07-30 | 4:50:42 PM | 13.960 | 0 |