| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:04:45 PM | 3.990 | 0 |
| 11/8/2024 | 3:34:42 PM | 3.660 | 0 |
| 11/8/2024 | 3:04:42 PM | 3.560 | 0 |
| 11/8/2024 | 2:34:35 PM | 3.530 | 0 |
| 11/8/2024 | 2:04:38 PM | 3.540 | 0 |
| 11/8/2024 | 1:34:37 PM | 3.550 | 0 |
| 11/8/2024 | 1:08:55 PM | 3.500 | 0 |
| 11/8/2024 | 12:34:50 PM | 3.530 | 0 |
| 11/8/2024 | 12:04:43 PM | 3.500 | 0 |
| 11/8/2024 | 11:34:40 AM | 3.560 | 0 |
| 11/8/2024 | 11:04:31 AM | 3.540 | 0 |
| 11/8/2024 | 10:34:51 AM | 3.490 | 0 |
| 11/8/2024 | 10:04:49 AM | 3.460 | 0 |