| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 14:34:15 | 44,100 | 0 |
| 04.10.2024 | 13:34:13 | 43,890 | 0 |
| 04.10.2024 | 12:34:28 | 44,010 | 0 |
| 04.10.2024 | 11:34:27 | 43,940 | 0 |
| 04.10.2024 | 10:34:16 | 43,830 | 0 |
| 04.10.2024 | 09:34:27 | 43,380 | 0 |
| 03.10.2024 | 21:34:17 | 44,430 | 0 |
| 03.10.2024 | 20:34:10 | 44,460 | 0 |
| 03.10.2024 | 18:34:26 | 44,620 | 0 |