| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 20:34:16 | 46.410 | 0 |
| 03/09/2024 | 19:34:56 | 46.480 | 0 |
| 03/09/2024 | 18:34:19 | 46.420 | 0 |
| 03/09/2024 | 16:34:22 | 46.730 | 0 |
| 03/09/2024 | 15:34:14 | 46.670 | 0 |
| 03/09/2024 | 14:34:22 | 46.270 | 0 |
| 03/09/2024 | 13:34:26 | 46.190 | 0 |
| 03/09/2024 | 12:34:32 | 46.340 | 0 |
| 03/09/2024 | 11:34:17 | 46.150 | 0 |
| 03/09/2024 | 10:34:30 | 46.930 | 0 |
| 03/09/2024 | 9:34:17 | 47.530 | 0 |
| 02/09/2024 | 21:34:14 | 47.160 | 0 |
| 02/09/2024 | 20:34:13 | 47.320 | 0 |