| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:18 PM | 26.880 | 0 |
| 7/25/2024 | 7:34:58 PM | 27.080 | 0 |
| 7/25/2024 | 4:34:16 PM | 27.500 | 0 |
| 7/25/2024 | 3:34:20 PM | 27.120 | 0 |
| 7/25/2024 | 2:34:17 PM | 27.050 | 0 |
| 7/25/2024 | 1:34:33 PM | 26.980 | 0 |
| 7/25/2024 | 12:34:30 PM | 27.010 | 0 |
| 7/25/2024 | 11:34:21 AM | 27.130 | 0 |
| 7/25/2024 | 10:34:33 AM | 26.980 | 0 |
| 7/25/2024 | 9:34:15 AM | 26.940 | 0 |
| 7/24/2024 | 9:34:21 PM | 26.260 | 0 |
| 7/24/2024 | 8:34:15 PM | 26.330 | 0 |
| 7/24/2024 | 7:34:45 PM | 26.450 | 0 |