| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:17 AM | 25.950 | 0 |
| 2024-07-16 | 9:34:31 AM | 26.050 | 0 |
| 2024-07-15 | 9:34:19 PM | 25.770 | 0 |
| 2024-07-15 | 8:34:24 PM | 25.760 | 0 |
| 2024-07-15 | 7:34:50 PM | 25.890 | 0 |
| 2024-07-15 | 6:34:25 PM | 25.900 | 0 |
| 2024-07-15 | 4:34:37 PM | 26.290 | 0 |
| 2024-07-15 | 3:34:21 PM | 26.350 | 0 |
| 2024-07-15 | 2:34:19 PM | 26.390 | 0 |
| 2024-07-15 | 1:34:13 PM | 26.480 | 0 |
| 2024-07-15 | 12:34:30 PM | 26.550 | 0 |
| 2024-07-15 | 11:34:26 AM | 26.560 | 0 |
| 2024-07-15 | 10:34:17 AM | 26.650 | 0 |