| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:47:00 | 3.9700 | 0 |
| 22/07/2024 | 19:46:51 | 3.9700 | 0 |
| 22/07/2024 | 17:47:15 | 3.9700 | 0 |
| 22/07/2024 | 15:47:08 | 3.9400 | 0 |
| 22/07/2024 | 13:47:14 | 3.8700 | 0 |
| 22/07/2024 | 11:46:55 | 3.8700 | 0 |
| 22/07/2024 | 09:45:56 | 3.8200 | 0 |
| 22/07/2024 | 09:00:35 | 3.8000 | 0 |