| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:10 | 3.0900 | 0 |
| 03/10/2024 | 09:45:59 | 2.9800 | 0 |
| 03/10/2024 | 09:01:06 | 2.9800 | 0 |
| 02/10/2024 | 21:46:01 | 3.0300 | 0 |
| 02/10/2024 | 19:46:36 | 3.0300 | 0 |
| 02/10/2024 | 17:45:52 | 3.0200 | 0 |
| 02/10/2024 | 15:45:20 | 2.9900 | 0 |
| 02/10/2024 | 13:45:01 | 3.0400 | 0 |
| 02/10/2024 | 11:45:38 | 3.1000 | 0 |
| 02/10/2024 | 09:45:04 | 3.1000 | 0 |
| 02/10/2024 | 09:00:41 | 3.0100 | 0 |
| 01/10/2024 | 21:45:12 | 3.1000 | 0 |
| 01/10/2024 | 19:45:29 | 3.1000 | 0 |