| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:44:39 | 6,420 | - |
| 18.10.2024 | 17:44:18 | 6,430 | - |
| 18.10.2024 | 17:44:12 | 6,420 | - |
| 18.10.2024 | 17:44:05 | 6,430 | - |
| 18.10.2024 | 17:44:00 | 6,420 | - |
| 18.10.2024 | 17:43:55 | 6,430 | - |
| 18.10.2024 | 17:43:24 | 6,420 | - |
| 18.10.2024 | 17:41:32 | 6,430 | - |
| 18.10.2024 | 17:41:21 | 6,420 | - |
| 18.10.2024 | 17:41:15 | 6,430 | - |
| 18.10.2024 | 17:41:01 | 6,420 | - |
| 18.10.2024 | 17:40:55 | 6,430 | - |
| 18.10.2024 | 17:40:24 | 6,420 | - |