| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:50 PM | 6.420 | - |
| 2024-10-18 | 9:38:45 PM | 6.410 | - |
| 2024-10-18 | 9:38:09 PM | 6.420 | - |
| 2024-10-18 | 9:38:04 PM | 6.410 | - |
| 2024-10-18 | 8:02:08 PM | 6.420 | - |
| 2024-10-18 | 8:00:56 PM | 6.430 | - |
| 2024-10-18 | 7:45:18 PM | 6.420 | - |
| 2024-10-18 | 6:28:21 PM | 6.420 | - |
| 2024-10-18 | 6:28:15 PM | 6.410 | - |
| 2024-10-18 | 6:28:09 PM | 6.420 | - |
| 2024-10-18 | 6:28:04 PM | 6.410 | - |
| 2024-10-18 | 6:04:33 PM | 6.420 | - |
| 2024-10-18 | 5:44:44 PM | 6.430 | - |