| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:53:04 AM | 446.95 | - |
| 2024-11-12 | 7:50:31 AM | 447.30 | - |
| 2024-11-12 | 7:47:31 AM | 447.30 | - |
| 2024-11-12 | 7:44:29 AM | 447.30 | - |
| 2024-11-12 | 7:44:28 AM | 447.65 | - |
| 2024-11-12 | 7:44:22 AM | 447.30 | - |
| 2024-11-12 | 7:44:16 AM | 447.65 | - |
| 2024-11-12 | 7:44:07 AM | 447.30 | - |
| 2024-11-12 | 7:41:06 AM | 447.30 | - |
| 2024-11-12 | 7:41:00 AM | 447.65 | - |
| 2024-11-12 | 7:40:15 AM | 447.30 | - |
| 2024-11-12 | 7:37:49 AM | 447.65 | - |
| 2024-11-12 | 7:37:01 AM | 447.30 | - |