| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:03:57 AM | 5.210 | 0 |
| 2024-09-10 | 9:56:57 AM | 5.200 | 0 |
| 2024-09-10 | 8:50:59 AM | 5.200 | 0 |
| 2024-09-09 | 9:43:34 PM | 5.210 | 0 |
| 2024-09-09 | 9:28:50 PM | 5.210 | 0 |
| 2024-09-09 | 8:17:49 PM | 5.210 | 0 |
| 2024-09-09 | 7:01:24 PM | 5.200 | 0 |
| 2024-09-09 | 5:58:14 PM | 5.200 | 0 |
| 2024-09-09 | 4:50:51 PM | 5.200 | 0 |
| 2024-09-09 | 3:48:13 PM | 5.200 | 0 |
| 2024-09-09 | 3:38:17 PM | 5.200 | 0 |
| 2024-09-09 | 2:28:37 PM | 5.200 | 0 |
| 2024-09-09 | 1:22:49 PM | 5.190 | 0 |