| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:43:08 PM | 5.220 | 0 |
| 2024-09-11 | 9:15:43 PM | 5.220 | 0 |
| 2024-09-11 | 8:12:05 PM | 5.220 | 0 |
| 2024-09-11 | 7:08:35 PM | 5.230 | 0 |
| 2024-09-11 | 5:59:05 PM | 5.230 | 0 |
| 2024-09-11 | 4:44:24 PM | 5.230 | 0 |
| 2024-09-11 | 3:40:14 PM | 5.220 | 0 |
| 2024-09-11 | 2:32:28 PM | 5.220 | 0 |
| 2024-09-11 | 2:31:59 PM | 5.220 | 0 |
| 2024-09-11 | 1:23:52 PM | 5.210 | 0 |
| 2024-09-11 | 12:22:33 PM | 5.200 | 0 |
| 2024-09-11 | 11:07:38 AM | 5.200 | 0 |
| 2024-09-11 | 10:43:34 AM | 5.200 | 0 |