| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:50 | 3.780 | 0 |
| 11/07/2024 | 10:20:42 | 3.800 | 0 |
| 11/07/2024 | 09:20:44 | 3.720 | 0 |
| 10/07/2024 | 16:21:00 | 3.630 | 0 |
| 10/07/2024 | 15:20:59 | 3.660 | 0 |
| 10/07/2024 | 14:20:52 | 3.630 | 0 |
| 10/07/2024 | 13:20:49 | 3.630 | 0 |
| 10/07/2024 | 12:20:51 | 3.660 | 0 |
| 10/07/2024 | 11:20:50 | 3.660 | 0 |
| 10/07/2024 | 10:20:42 | 3.640 | 0 |
| 10/07/2024 | 09:20:43 | 3.680 | 0 |
| 09/07/2024 | 16:21:02 | 3.710 | 0 |
| 09/07/2024 | 15:20:57 | 3.680 | 0 |