| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:21:02 PM | 3.710 | 0 |
| 7/12/2024 | 3:20:59 PM | 3.690 | 0 |
| 7/12/2024 | 2:20:51 PM | 3.690 | 0 |
| 7/12/2024 | 1:20:46 PM | 3.670 | 0 |
| 7/12/2024 | 12:20:51 PM | 3.670 | 0 |
| 7/12/2024 | 11:20:49 AM | 3.680 | 0 |
| 7/12/2024 | 10:20:43 AM | 3.670 | 0 |
| 7/12/2024 | 9:20:41 AM | 3.700 | 0 |
| 7/11/2024 | 4:21:01 PM | 3.690 | 0 |
| 7/11/2024 | 3:21:01 PM | 3.710 | 0 |
| 7/11/2024 | 2:20:54 PM | 3.740 | 0 |
| 7/11/2024 | 1:20:50 PM | 3.730 | 0 |
| 7/11/2024 | 12:20:51 PM | 3.780 | 0 |