| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:50:30 PM | 2.580 | 0 |
| 2024-09-03 | 7:21:03 PM | 2.550 | 0 |
| 2024-09-03 | 7:05:15 PM | 2.550 | 0 |
| 2024-09-03 | 6:50:41 PM | 2.560 | 0 |
| 2024-09-03 | 6:35:31 PM | 2.550 | 0 |
| 2024-09-03 | 6:20:19 PM | 2.550 | 0 |
| 2024-09-03 | 6:05:18 PM | 2.550 | 0 |
| 2024-09-03 | 5:50:37 PM | 2.540 | 0 |
| 2024-09-03 | 5:35:14 PM | 2.540 | 0 |
| 2024-09-03 | 5:21:19 PM | 2.540 | 0 |
| 2024-09-03 | 5:05:15 PM | 2.510 | 0 |
| 2024-09-03 | 4:50:33 PM | 2.510 | 0 |
| 2024-09-03 | 4:35:25 PM | 2.560 | 0 |