| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:27 PM | 2.800 | 0 |
| 2024-11-08 | 9:20:38 PM | 2.790 | 0 |
| 2024-11-08 | 8:50:39 PM | 2.780 | 0 |
| 2024-11-08 | 8:21:29 PM | 2.770 | 0 |
| 2024-11-08 | 7:50:39 PM | 2.780 | 0 |
| 2024-11-08 | 7:21:33 PM | 2.750 | 0 |
| 2024-11-08 | 7:05:26 PM | 2.760 | 0 |
| 2024-11-08 | 6:50:40 PM | 2.770 | 0 |
| 2024-11-08 | 6:35:32 PM | 2.770 | 0 |
| 2024-11-08 | 6:21:05 PM | 2.760 | 0 |
| 2024-11-08 | 6:05:16 PM | 2.760 | 0 |
| 2024-11-08 | 5:50:38 PM | 2.720 | 0 |
| 2024-11-08 | 5:35:27 PM | 2.690 | 0 |