| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:50 | 3.520 | 0 |
| 11/07/2024 | 10:20:42 | 3.540 | 0 |
| 11/07/2024 | 09:20:44 | 3.460 | 0 |
| 10/07/2024 | 16:21:00 | 3.370 | 0 |
| 10/07/2024 | 15:20:59 | 3.400 | 0 |
| 10/07/2024 | 14:20:52 | 3.370 | 0 |
| 10/07/2024 | 13:20:49 | 3.370 | 0 |
| 10/07/2024 | 12:20:51 | 3.390 | 0 |
| 10/07/2024 | 11:20:50 | 3.390 | 0 |
| 10/07/2024 | 10:20:42 | 3.380 | 0 |
| 10/07/2024 | 09:20:43 | 3.420 | 0 |
| 09/07/2024 | 16:21:02 | 3.440 | 0 |
| 09/07/2024 | 15:21:00 | 3.420 | 0 |