| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:02 | 3.450 | 0 |
| 12/07/2024 | 15:20:59 | 3.430 | 0 |
| 12/07/2024 | 14:20:51 | 3.430 | 0 |
| 12/07/2024 | 13:20:46 | 3.410 | 0 |
| 12/07/2024 | 12:20:51 | 3.410 | 0 |
| 12/07/2024 | 11:20:49 | 3.420 | 0 |
| 12/07/2024 | 10:20:43 | 3.410 | 0 |
| 12/07/2024 | 09:20:41 | 3.440 | 0 |
| 11/07/2024 | 16:21:01 | 3.430 | 0 |
| 11/07/2024 | 15:21:01 | 3.450 | 0 |
| 11/07/2024 | 14:20:54 | 3.480 | 0 |
| 11/07/2024 | 13:20:50 | 3.470 | 0 |
| 11/07/2024 | 12:20:50 | 3.520 | 0 |