| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:42 AM | 87.820 | 0 |
| 2024-11-11 | 8:34:10 AM | 87.680 | 0 |
| 2024-11-08 | 9:34:32 PM | 87.460 | 0 |
| 2024-11-08 | 8:34:35 PM | 87.520 | 0 |
| 2024-11-08 | 7:35:09 PM | 87.660 | 0 |
| 2024-11-08 | 6:34:16 PM | 87.880 | 0 |
| 2024-11-08 | 5:35:04 PM | 87.590 | 0 |
| 2024-11-08 | 4:34:17 PM | 87.540 | 0 |
| 2024-11-08 | 3:34:41 PM | 87.310 | 0 |
| 2024-11-08 | 2:34:35 PM | 87.410 | 0 |
| 2024-11-08 | 1:34:14 PM | 87.260 | 0 |
| 2024-11-08 | 12:34:21 PM | 86.950 | 0 |
| 2024-11-08 | 11:34:23 AM | 87.110 | 0 |