| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:38:50 PM | 14.23 | 0 |
| 2024-08-14 | 4:39:06 PM | 14.27 | 0 |
| 2024-08-14 | 3:43:06 PM | 14.07 | 0 |
| 2024-08-14 | 2:39:34 PM | 14.13 | 0 |
| 2024-08-14 | 1:39:00 PM | 14.14 | 0 |
| 2024-08-14 | 11:34:28 AM | 14.14 | 0 |
| 2024-08-14 | 8:22:08 AM | 14.20 | 0 |
| 2024-08-13 | 9:36:35 PM | 14.28 | 0 |
| 2024-08-13 | 8:36:51 PM | 14.35 | 0 |
| 2024-08-13 | 7:36:48 PM | 14.41 | 0 |
| 2024-08-13 | 6:36:50 PM | 14.48 | 0 |
| 2024-08-13 | 5:38:22 PM | 14.64 | 0 |
| 2024-08-13 | 4:38:46 PM | 14.69 | 0 |