| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:24 PM | 11.76 | 0 |
| 2024-08-16 | 8:36:29 PM | 12.05 | 0 |
| 2024-08-16 | 7:36:31 PM | 12.02 | 0 |
| 2024-08-16 | 6:36:28 PM | 11.93 | 0 |
| 2024-08-16 | 5:37:57 PM | 11.95 | 0 |
| 2024-08-16 | 4:38:49 PM | 12.22 | 0 |
| 2024-08-16 | 3:43:23 PM | 12.09 | 0 |
| 2024-08-16 | 2:39:07 PM | 12.14 | 0 |
| 2024-08-16 | 1:38:42 PM | 12.05 | 0 |
| 2024-08-16 | 11:34:29 AM | 11.97 | 0 |
| 2024-08-16 | 8:23:30 AM | 11.92 | 0 |
| 2024-08-15 | 9:36:32 PM | 11.96 | 0 |
| 2024-08-15 | 8:36:53 PM | 11.81 | 0 |