| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:01 PM | 8.28 | 0 |
| 2024-07-16 | 6:36:56 PM | 8.28 | 0 |
| 2024-07-16 | 5:38:40 PM | 8.37 | 0 |
| 2024-07-16 | 4:39:09 PM | 8.66 | 0 |
| 2024-07-16 | 3:43:29 PM | 9.32 | 0 |
| 2024-07-16 | 2:39:20 PM | 8.80 | 0 |
| 2024-07-16 | 1:39:11 PM | 8.79 | 0 |
| 2024-07-16 | 11:35:12 AM | 8.88 | 0 |
| 2024-07-16 | 8:21:36 AM | 8.83 | 0 |
| 2024-07-15 | 9:37:01 PM | 8.86 | 0 |
| 2024-07-15 | 8:37:10 PM | 9.03 | 0 |
| 2024-07-15 | 7:36:53 PM | 9.14 | 0 |
| 2024-07-15 | 6:36:46 PM | 9.11 | 0 |