| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:37:01 PM | 5.36 | 0 |
| 2024-09-24 | 6:37:01 PM | 5.41 | 0 |
| 2024-09-24 | 5:38:42 PM | 5.31 | 0 |
| 2024-09-24 | 4:38:56 PM | 5.48 | 0 |
| 2024-09-24 | 3:44:21 PM | 5.12 | 0 |
| 2024-09-24 | 2:39:18 PM | 5.60 | 0 |
| 2024-09-24 | 1:38:26 PM | 5.78 | 0 |
| 2024-09-24 | 11:34:56 AM | 5.59 | 0 |
| 2024-09-24 | 8:21:40 AM | 5.78 | 0 |
| 2024-09-23 | 9:36:49 PM | 5.44 | 0 |
| 2024-09-23 | 8:36:55 PM | 5.43 | 0 |
| 2024-09-23 | 7:36:49 PM | 5.53 | 0 |
| 2024-09-23 | 6:36:54 PM | 5.65 | 0 |