| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:36:58 PM | 3.91 | 0 |
| 2024-08-13 | 5:38:29 PM | 3.84 | 0 |
| 2024-08-13 | 4:39:03 PM | 3.83 | 0 |
| 2024-08-13 | 3:42:15 PM | 3.98 | 0 |
| 2024-08-13 | 2:39:04 PM | 3.98 | 0 |
| 2024-08-13 | 1:39:10 PM | 3.91 | 0 |
| 2024-08-13 | 11:34:44 AM | 3.96 | 0 |
| 2024-08-13 | 8:21:33 AM | 3.93 | 0 |
| 2024-08-12 | 9:36:56 PM | 3.89 | 0 |
| 2024-08-12 | 8:37:11 PM | 3.81 | 0 |
| 2024-08-12 | 7:37:04 PM | 3.89 | 0 |
| 2024-08-12 | 6:37:04 PM | 3.90 | 0 |
| 2024-08-12 | 5:38:26 PM | 3.90 | 0 |