| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:37:11 PM | 4.33 | 0 |
| 2024-08-14 | 7:37:16 PM | 4.28 | 0 |
| 2024-08-14 | 6:37:08 PM | 4.21 | 0 |
| 2024-08-14 | 5:38:51 PM | 4.21 | 0 |
| 2024-08-14 | 4:39:10 PM | 4.11 | 0 |
| 2024-08-14 | 3:43:15 PM | 4.11 | 0 |
| 2024-08-14 | 2:39:39 PM | 3.90 | 0 |
| 2024-08-14 | 1:39:08 PM | 3.92 | 0 |
| 2024-08-14 | 11:34:41 AM | 3.94 | 0 |
| 2024-08-14 | 8:22:19 AM | 3.92 | 0 |
| 2024-08-13 | 9:36:42 PM | 3.94 | 0 |
| 2024-08-13 | 8:36:58 PM | 3.95 | 0 |
| 2024-08-13 | 7:36:56 PM | 3.95 | 0 |