| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:45 PM | 8.89 | 0 |
| 2024-08-15 | 6:36:44 PM | 9.08 | 0 |
| 2024-08-15 | 5:38:33 PM | 9.22 | 0 |
| 2024-08-15 | 4:38:43 PM | 9.86 | 0 |
| 2024-08-15 | 3:41:48 PM | 9.81 | 0 |
| 2024-08-15 | 2:39:33 PM | 10.50 | 0 |
| 2024-08-15 | 1:38:59 PM | 10.26 | 0 |
| 2024-08-15 | 11:34:53 AM | 11.10 | 0 |
| 2024-08-15 | 8:21:50 AM | 11.22 | 0 |
| 2024-08-14 | 9:37:08 PM | 11.26 | 0 |
| 2024-08-14 | 8:37:11 PM | 11.33 | 0 |
| 2024-08-14 | 7:37:15 PM | 11.27 | 0 |
| 2024-08-14 | 6:37:08 PM | 11.31 | 0 |