| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:37:03 PM | 5.98 | 0 |
| 2024-09-24 | 5:38:44 PM | 5.88 | 0 |
| 2024-09-24 | 4:38:59 PM | 6.05 | 0 |
| 2024-09-24 | 3:44:21 PM | 5.69 | 0 |
| 2024-09-24 | 2:39:19 PM | 6.18 | 0 |
| 2024-09-24 | 1:38:27 PM | 6.35 | 0 |
| 2024-09-24 | 11:35:00 AM | 6.16 | 0 |
| 2024-09-24 | 8:21:42 AM | 6.36 | 0 |
| 2024-09-23 | 9:36:52 PM | 6.01 | 0 |
| 2024-09-23 | 8:36:57 PM | 6.01 | 0 |
| 2024-09-23 | 7:36:53 PM | 6.10 | 0 |
| 2024-09-23 | 6:36:57 PM | 6.23 | 0 |
| 2024-09-23 | 5:38:19 PM | 6.22 | 0 |