| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:30 PM | 6.45 | 0 |
| 2024-11-11 | 6:37:15 PM | 6.60 | 0 |
| 2024-11-11 | 5:39:22 PM | 6.54 | 0 |
| 2024-11-11 | 4:40:36 PM | 6.50 | 0 |
| 2024-11-11 | 3:46:14 PM | 6.37 | 0 |
| 2024-11-11 | 2:39:52 PM | 6.08 | 0 |
| 2024-11-11 | 1:39:34 PM | 6.13 | 0 |
| 2024-11-11 | 11:36:07 AM | 6.07 | 0 |
| 2024-11-11 | 8:19:51 AM | 6.05 | 0 |
| 2024-11-08 | 9:46:02 PM | 5.87 | 0 |
| 2024-11-08 | 8:46:04 PM | 6.08 | 0 |
| 2024-11-08 | 7:45:16 PM | 5.99 | 0 |
| 2024-11-08 | 6:45:27 PM | 6.19 | 0 |