| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:41:32 PM | 4.04 | 0 |
| 2024-10-09 | 3:45:49 PM | 4.11 | 0 |
| 2024-10-09 | 2:40:03 PM | 3.89 | 0 |
| 2024-10-09 | 1:39:45 PM | 3.82 | 0 |
| 2024-10-09 | 11:35:43 AM | 3.73 | 0 |
| 2024-10-09 | 8:23:08 AM | 3.65 | 0 |
| 2024-10-08 | 9:37:43 PM | 3.78 | 0 |
| 2024-10-08 | 8:37:55 PM | 3.77 | 0 |
| 2024-10-08 | 7:38:02 PM | 3.71 | 0 |
| 2024-10-08 | 6:38:02 PM | 3.74 | 0 |
| 2024-10-08 | 5:39:46 PM | 3.77 | 0 |
| 2024-10-08 | 4:42:01 PM | 3.62 | 0 |
| 2024-10-08 | 3:48:27 PM | 3.58 | 0 |