| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:59 PM | 10.60 | 0 |
| 2024-10-16 | 4:39:50 PM | 10.64 | 0 |
| 2024-10-16 | 3:41:35 PM | 10.63 | 0 |
| 2024-10-16 | 2:39:34 PM | 10.75 | 0 |
| 2024-10-16 | 1:38:47 PM | 10.77 | 0 |
| 2024-10-16 | 11:34:41 AM | 10.77 | 0 |
| 2024-10-16 | 8:21:28 AM | 10.78 | 0 |
| 2024-10-15 | 9:37:34 PM | 10.68 | 0 |
| 2024-10-15 | 8:37:33 PM | 10.60 | 0 |
| 2024-10-15 | 7:37:36 PM | 10.49 | 0 |
| 2024-10-15 | 6:37:31 PM | 10.25 | 0 |
| 2024-10-15 | 5:39:20 PM | 10.32 | 0 |
| 2024-10-15 | 4:44:36 PM | 10.26 | 0 |