| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:48 PM | 12.98 | 0 |
| 8/15/2024 | 6:36:47 PM | 13.16 | 0 |
| 8/15/2024 | 5:38:36 PM | 13.29 | 0 |
| 8/15/2024 | 4:38:45 PM | 13.94 | 0 |
| 8/15/2024 | 3:41:49 PM | 13.90 | 0 |
| 8/15/2024 | 2:39:34 PM | 14.59 | 0 |
| 8/15/2024 | 1:38:59 PM | 14.33 | 0 |
| 8/15/2024 | 11:34:51 AM | 15.17 | 0 |
| 8/15/2024 | 8:21:49 AM | 15.29 | 0 |
| 8/14/2024 | 9:37:10 PM | 15.33 | 0 |
| 8/14/2024 | 8:37:11 PM | 15.39 | 0 |
| 8/14/2024 | 7:37:16 PM | 15.33 | 0 |
| 8/14/2024 | 6:37:08 PM | 15.38 | 0 |