| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:42:01 | 6.66 | 0 |
| 15/10/2024 | 14:40:01 | 6.59 | 0 |
| 15/10/2024 | 13:39:50 | 6.59 | 0 |
| 15/10/2024 | 11:34:53 | 6.61 | 0 |
| 15/10/2024 | 08:19:06 | 6.60 | 0 |
| 14/10/2024 | 21:36:46 | 6.69 | 0 |
| 14/10/2024 | 20:36:58 | 6.67 | 0 |
| 14/10/2024 | 19:36:57 | 6.62 | 0 |
| 14/10/2024 | 18:36:58 | 6.63 | 0 |
| 14/10/2024 | 17:38:51 | 6.58 | 0 |
| 14/10/2024 | 16:39:17 | 6.51 | 0 |
| 14/10/2024 | 15:45:20 | 6.36 | 0 |
| 14/10/2024 | 14:39:44 | 6.29 | 0 |