| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:56 PM | 6.48 | 0 |
| 2024-10-18 | 8:38:18 PM | 6.52 | 0 |
| 2024-10-18 | 7:38:14 PM | 6.52 | 0 |
| 2024-10-18 | 6:38:18 PM | 6.53 | 0 |
| 2024-10-18 | 5:41:54 PM | 6.52 | 0 |
| 2024-10-18 | 4:42:12 PM | 6.43 | 0 |
| 2024-10-18 | 3:46:27 PM | 6.39 | 0 |
| 2024-10-18 | 2:39:23 PM | 6.31 | 0 |
| 2024-10-18 | 1:39:18 PM | 6.31 | 0 |
| 2024-10-18 | 11:35:39 AM | 6.26 | 0 |
| 2024-10-18 | 8:21:36 AM | 6.27 | 0 |
| 2024-10-17 | 9:37:10 PM | 6.24 | 0 |
| 2024-10-17 | 8:37:10 PM | 6.28 | 0 |