| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:37:16 | 3.00 | 0 |
| 14/08/2024 | 18:37:08 | 2.94 | 0 |
| 14/08/2024 | 17:38:51 | 2.93 | 0 |
| 14/08/2024 | 16:39:10 | 2.84 | 0 |
| 14/08/2024 | 15:43:14 | 2.84 | 0 |
| 14/08/2024 | 14:39:39 | 2.62 | 0 |
| 14/08/2024 | 13:39:08 | 2.65 | 0 |
| 14/08/2024 | 11:34:41 | 2.66 | 0 |
| 14/08/2024 | 08:22:19 | 2.64 | 0 |
| 13/08/2024 | 21:36:43 | 2.66 | 0 |
| 13/08/2024 | 20:36:59 | 2.67 | 0 |
| 13/08/2024 | 19:36:58 | 2.67 | 0 |
| 13/08/2024 | 18:36:58 | 2.63 | 0 |