| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:32 PM | 3.30 | 0 |
| 2024-08-15 | 8:36:53 PM | 3.30 | 0 |
| 2024-08-15 | 7:36:49 PM | 3.31 | 0 |
| 2024-08-15 | 6:36:50 PM | 3.31 | 0 |
| 2024-08-15 | 5:38:40 PM | 3.26 | 0 |
| 2024-08-15 | 4:38:50 PM | 3.23 | 0 |
| 2024-08-15 | 3:42:09 PM | 3.33 | 0 |
| 2024-08-15 | 2:39:46 PM | 3.18 | 0 |
| 2024-08-15 | 1:39:05 PM | 3.09 | 0 |
| 2024-08-15 | 11:35:05 AM | 3.05 | 0 |
| 2024-08-15 | 8:22:02 AM | 3.02 | 0 |
| 2024-08-14 | 9:37:10 PM | 3.07 | 0 |
| 2024-08-14 | 8:37:11 PM | 3.05 | 0 |