| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:29 PM | 7.36 | 0 |
| 2024-08-02 | 8:37:57 PM | 7.22 | 0 |
| 2024-08-02 | 7:37:44 PM | 7.21 | 0 |
| 2024-08-02 | 6:37:40 PM | 7.33 | 0 |
| 2024-08-02 | 5:37:52 PM | 7.23 | 0 |
| 2024-08-02 | 4:38:04 PM | 7.21 | 0 |
| 2024-08-02 | 3:41:56 PM | 7.61 | 0 |
| 2024-08-02 | 2:38:00 PM | 7.43 | 0 |
| 2024-08-02 | 1:38:19 PM | 7.49 | 0 |
| 2024-08-02 | 11:35:35 AM | 7.58 | 0 |
| 2024-08-02 | 8:27:17 AM | 7.61 | 0 |
| 2024-08-01 | 9:35:40 PM | 7.80 | 0 |
| 2024-08-01 | 8:35:41 PM | 7.82 | 0 |