| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:24:42 PM | 0.067 | - |
| 2024-08-02 | 3:24:08 PM | 0.068 | - |
| 2024-08-02 | 3:23:54 PM | 0.068 | - |
| 2024-08-02 | 3:23:24 PM | 0.068 | - |
| 2024-08-02 | 3:23:12 PM | 0.068 | - |
| 2024-08-02 | 3:22:49 PM | 0.068 | - |
| 2024-08-02 | 3:22:27 PM | 0.073 | - |
| 2024-08-02 | 3:22:02 PM | 0.068 | - |
| 2024-08-02 | 3:21:46 PM | 0.067 | - |
| 2024-08-02 | 3:21:25 PM | 0.070 | - |
| 2024-08-02 | 3:19:48 PM | 0.067 | - |
| 2024-08-02 | 3:19:28 PM | 0.071 | - |
| 2024-08-02 | 3:17:46 PM | 0.067 | - |