| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:00:24 PM | 0.860 | - |
| 2024-08-01 | 12:58:21 PM | 0.860 | - |
| 2024-08-01 | 12:58:16 PM | 0.860 | - |
| 2024-08-01 | 12:57:53 PM | 0.870 | - |
| 2024-08-01 | 12:57:48 PM | 0.860 | - |
| 2024-08-01 | 12:57:04 PM | 0.870 | - |
| 2024-08-01 | 12:56:52 PM | 0.860 | - |
| 2024-08-01 | 12:56:47 PM | 0.870 | - |
| 2024-08-01 | 12:56:31 PM | 0.860 | - |
| 2024-08-01 | 12:56:16 PM | 0.870 | - |
| 2024-08-01 | 12:56:10 PM | 0.860 | - |
| 2024-08-01 | 12:56:02 PM | 0.870 | - |