| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:28:42 PM | 0.850 | - |
| 2024-08-01 | 1:28:37 PM | 0.850 | - |
| 2024-08-01 | 1:27:52 PM | 0.850 | - |
| 2024-08-01 | 1:27:42 PM | 0.860 | - |
| 2024-08-01 | 1:27:36 PM | 0.850 | - |
| 2024-08-01 | 1:27:25 PM | 0.860 | - |
| 2024-08-01 | 1:27:15 PM | 0.850 | - |
| 2024-08-01 | 1:27:04 PM | 0.860 | - |
| 2024-08-01 | 1:26:59 PM | 0.850 | - |
| 2024-08-01 | 1:25:56 PM | 0.860 | - |
| 2024-08-01 | 1:25:39 PM | 0.860 | - |
| 2024-08-01 | 1:24:23 PM | 0.850 | - |
| 2024-08-01 | 1:02:39 PM | 0.860 | - |