| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:03:25 PM | 33.46 | 0 |
| 2024-08-27 | 12:02:42 PM | 33.50 | 0 |
| 2024-08-27 | 11:04:25 AM | 33.12 | 0 |
| 2024-08-27 | 10:03:58 AM | 33.41 | 0 |
| 2024-08-27 | 9:46:23 AM | 33.63 | 0 |
| 2024-08-27 | 9:03:05 AM | 33.64 | 0 |
| 2024-08-27 | 8:02:00 AM | 33.60 | 0 |
| 2024-08-26 | 9:08:35 PM | 33.71 | 0 |
| 2024-08-26 | 8:08:15 PM | 33.96 | 0 |
| 2024-08-26 | 7:07:19 PM | 33.65 | 0 |
| 2024-08-26 | 6:04:09 PM | 33.93 | 0 |
| 2024-08-26 | 5:09:32 PM | 33.79 | 0 |
| 2024-08-26 | 4:13:23 PM | 33.73 | 0 |