| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 13:06:42 | 28,68 | 0 |
| 02.10.2024 | 12:07:20 | 28,60 | 0 |
| 02.10.2024 | 11:07:40 | 27,85 | 0 |
| 02.10.2024 | 10:05:42 | 27,50 | 0 |
| 02.10.2024 | 09:43:03 | 27,53 | 0 |
| 02.10.2024 | 09:03:21 | 27,88 | 0 |
| 02.10.2024 | 08:02:47 | 27,75 | 0 |
| 01.10.2024 | 21:06:04 | 27,60 | 0 |
| 01.10.2024 | 20:05:27 | 27,79 | 0 |
| 01.10.2024 | 19:05:33 | 28,25 | 0 |
| 01.10.2024 | 18:03:16 | 27,93 | 0 |
| 01.10.2024 | 17:06:39 | 27,93 | 0 |
| 01.10.2024 | 16:08:49 | 27,66 | 0 |