| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:10:03 | 1,790 | 0 |
| 14.08.2024 | 10:01:13 | 1,800 | 0 |
| 14.08.2024 | 08:45:17 | 1,850 | 0 |
| 13.08.2024 | 21:38:27 | 1,830 | 0 |
| 13.08.2024 | 20:53:43 | 1,830 | 0 |
| 13.08.2024 | 19:52:46 | 1,800 | 0 |
| 13.08.2024 | 18:49:56 | 1,800 | 0 |
| 13.08.2024 | 17:35:07 | 1,780 | 0 |
| 13.08.2024 | 16:32:41 | 1,850 | 0 |
| 13.08.2024 | 16:22:38 | 1,830 | 0 |
| 13.08.2024 | 15:56:45 | 1,790 | 0 |
| 13.08.2024 | 15:26:01 | 1,750 | 0 |
| 13.08.2024 | 14:16:52 | 1,730 | 0 |