| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:50:16 | 1.530 | 0 |
| 18/10/2024 | 14:38:38 | 1.560 | 0 |
| 18/10/2024 | 13:30:15 | 1.590 | 0 |
| 18/10/2024 | 12:23:17 | 1.520 | 0 |
| 18/10/2024 | 11:08:22 | 1.570 | 0 |
| 18/10/2024 | 09:59:10 | 1.430 | 0 |
| 18/10/2024 | 09:54:22 | 1.460 | 0 |
| 18/10/2024 | 08:46:58 | 1.350 | 0 |
| 18/10/2024 | 08:21:54 | 1.350 | 0 |
| 17/10/2024 | 21:37:52 | 1.420 | 0 |
| 17/10/2024 | 21:00:34 | 1.420 | 0 |
| 17/10/2024 | 19:48:00 | 1.390 | 0 |
| 17/10/2024 | 18:39:17 | 1.450 | 0 |