| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:13:18 PM | 4.480 | 0 |
| 2024-09-16 | 2:12:19 PM | 4.700 | 0 |
| 2024-09-16 | 1:11:57 PM | 4.780 | 0 |
| 2024-09-16 | 12:08:20 PM | 4.690 | 0 |
| 2024-09-16 | 11:14:30 AM | 4.660 | 0 |
| 2024-09-16 | 11:01:53 AM | 4.660 | 0 |
| 2024-09-16 | 9:55:30 AM | 4.630 | 0 |
| 2024-09-16 | 9:15:54 AM | 4.550 | 0 |
| 2024-09-13 | 9:42:12 PM | 4.550 | 0 |
| 2024-09-13 | 8:21:02 PM | 4.610 | 0 |
| 2024-09-13 | 7:12:54 PM | 4.610 | 0 |
| 2024-09-13 | 6:01:57 PM | 4.600 | 0 |
| 2024-09-13 | 4:52:18 PM | 4.650 | 0 |